Discoverie Group PLC (DSCV)
GBX 606.0
(-100.0%)
GBX 606.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 732.0 | 782.86 | 729.6 | 764.0 | 50.54 Thousand |
| 28 Apr, 2022 | 755.0 | 776.0 | 752.0 | 759.0 | 54.03 Thousand |
| 27 Apr, 2022 | 820.0 | 820.0 | 753.0 | 754.0 | 83.36 Thousand |
| 26 Apr, 2022 | 820.0 | 841.0 | 818.0 | 820.0 | 84.78 Thousand |
| 25 Apr, 2022 | 800.0 | 829.0 | 794.0 | 826.0 | 84.63 Thousand |
| 22 Apr, 2022 | 822.0 | 844.0 | 820.0 | 830.0 | 55.1 Thousand |
| 21 Apr, 2022 | 834.0 | 857.0 | 830.0 | 830.0 | 254.04 Thousand |
| 20 Apr, 2022 | 823.0 | 862.0 | 818.43 | 838.0 | 114.64 Thousand |
| 19 Apr, 2022 | 843.0 | 843.0 | 788.0 | 826.0 | 60.8 Thousand |
| 14 Apr, 2022 | 776.0 | 807.0 | 760.0 | 805.0 | 332.56 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX