Discoverie Group PLC (DSCV)
GBX 622.0
(-100.0%)
GBX 622.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 700.0 | 700.0 | 675.0 | 682.0 | 340.76 Thousand |
| 10 Jun, 2022 | 716.0 | 744.0 | 708.01 | 710.0 | 44.82 Thousand |
| 09 Jun, 2022 | 716.0 | 730.0 | 703.0 | 719.0 | 42.91 Thousand |
| 08 Jun, 2022 | 700.0 | 725.42 | 700.0 | 713.0 | 105.2 Thousand |
| 07 Jun, 2022 | 717.0 | 742.2 | 714.78 | 717.0 | 52.03 Thousand |
| 06 Jun, 2022 | 751.0 | 757.0 | 740.0 | 744.0 | 28.89 Thousand |
| 01 Jun, 2022 | 765.0 | 765.0 | 724.0 | 734.0 | 30.37 Thousand |
| 31 May, 2022 | 716.0 | 759.0 | 716.0 | 745.0 | 35.17 Thousand |
| 30 May, 2022 | 787.0 | 787.0 | 722.0 | 752.0 | 64.94 Thousand |
| 27 May, 2022 | 735.0 | 771.0 | 730.0 | 755.0 | 93.74 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX