Discoverie Group PLC (DSCV)
GBX 630.0
(0.0%)
GBX 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 735.0 | 771.0 | 730.0 | 755.0 | 93.74 Thousand |
| 26 May, 2022 | 768.0 | 768.0 | 723.0 | 730.0 | 94.44 Thousand |
| 25 May, 2022 | 778.0 | 778.0 | 726.0 | 732.0 | 67.33 Thousand |
| 24 May, 2022 | 767.0 | 767.0 | 728.0 | 750.0 | 60.19 Thousand |
| 23 May, 2022 | 727.0 | 765.0 | 724.0 | 760.0 | 125.07 Thousand |
| 20 May, 2022 | 731.0 | 758.11 | 702.0 | 710.0 | 76.36 Thousand |
| 19 May, 2022 | 728.0 | 740.0 | 714.0 | 740.0 | 304.97 Thousand |
| 18 May, 2022 | 756.0 | 757.0 | 723.0 | 734.0 | 57.24 Thousand |
| 17 May, 2022 | 733.0 | 758.0 | 731.0 | 748.0 | 31.21 Thousand |
| 16 May, 2022 | 707.0 | 735.0 | 707.0 | 735.0 | 58.73 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX