Discoverie Group PLC (DSCV)
GBX 620.0
(0.0%)
GBX 620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 889.0 | 893.0 | 872.0 | 873.0 | 137.44 Thousand |
| 02 Feb, 2022 | 873.0 | 892.0 | 846.52 | 886.0 | 47.62 Thousand |
| 01 Feb, 2022 | 848.0 | 864.0 | 837.0 | 845.0 | 111.67 Thousand |
| 31 Jan, 2022 | 827.0 | 857.0 | 817.0 | 851.0 | 364.06 Thousand |
| 28 Jan, 2022 | 800.0 | 840.0 | 800.0 | 820.0 | 193.89 Thousand |
| 27 Jan, 2022 | 828.0 | 852.0 | 826.0 | 840.0 | 104.26 Thousand |
| 26 Jan, 2022 | 838.0 | 856.0 | 814.0 | 846.0 | 69.21 Thousand |
| 25 Jan, 2022 | 839.0 | 844.0 | 823.0 | 837.0 | 79.66 Thousand |
| 24 Jan, 2022 | 864.0 | 902.0 | 819.59 | 829.0 | 136.44 Thousand |
| 21 Jan, 2022 | 871.0 | 892.0 | 856.06 | 881.0 | 118.15 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX