Discoverie Group PLC (DSCV)
GBX 620.0
(0.0%)
GBX 620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1010.0 | 1024.0 | 988.0 | 1004.0 | 79.42 Thousand |
| 05 Jan, 2022 | 1044.0 | 1068.0 | 1026.0 | 1026.0 | 163.13 Thousand |
| 04 Jan, 2022 | 1026.0 | 1084.0 | 1026.0 | 1060.0 | 485.23 Thousand |
| 31 Dec, 2021 | 1010.0 | 1034.0 | 1010.0 | 1026.0 | 9853.00 |
| 30 Dec, 2021 | 983.0 | 1038.0 | 983.0 | 1018.0 | 42.02 Thousand |
| 29 Dec, 2021 | 990.0 | 1026.0 | 982.9 | 1016.0 | 61.88 Thousand |
| 24 Dec, 2021 | 989.0 | 1036.0 | 973.0 | 973.0 | 22.59 Thousand |
| 23 Dec, 2021 | 993.0 | 1008.0 | 982.0 | 997.0 | 40.92 Thousand |
| 22 Dec, 2021 | 912.0 | 992.0 | 912.0 | 983.0 | 68.68 Thousand |
| 21 Dec, 2021 | 957.0 | 965.0 | 946.0 | 949.0 | 36.21 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX