Discoverie Group PLC (DSCV)
GBX 620.0
(0.0%)
GBX 620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 903.0 | 906.0 | 888.0 | 900.0 | 123.78 Thousand |
| 19 Jan, 2022 | 908.0 | 929.32 | 903.0 | 910.0 | 91.13 Thousand |
| 18 Jan, 2022 | 911.0 | 957.0 | 908.0 | 929.0 | 85.63 Thousand |
| 17 Jan, 2022 | 960.0 | 972.6 | 942.0 | 958.0 | 56.59 Thousand |
| 14 Jan, 2022 | 939.0 | 967.0 | 939.0 | 961.0 | 48.93 Thousand |
| 13 Jan, 2022 | 952.0 | 978.0 | 943.6 | 966.0 | 85.92 Thousand |
| 12 Jan, 2022 | 926.0 | 969.0 | 925.0 | 960.0 | 54.62 Thousand |
| 11 Jan, 2022 | 976.0 | 976.0 | 928.4 | 950.0 | 192.51 Thousand |
| 10 Jan, 2022 | 1012.0 | 1016.0 | 968.0 | 968.0 | 227.27 Thousand |
| 07 Jan, 2022 | 990.0 | 1014.0 | 990.0 | 1014.0 | 146.4 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX