Discoverie Group PLC (DSCV)

GBX 620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 932.0 964.0 932.0 944.0 72.06 Thousand
17 Dec, 2021 947.0 982.0 935.0 967.0 333.71 Thousand
16 Dec, 2021 999.0 999.0 947.0 947.0 145.87 Thousand
15 Dec, 2021 925.0 964.0 925.0 950.0 452.8 Thousand
14 Dec, 2021 979.0 983.0 937.0 939.0 150.27 Thousand
13 Dec, 2021 1006.0 1022.32 966.0 981.0 55.51 Thousand
10 Dec, 2021 971.0 988.0 960.0 988.0 135.3 Thousand
09 Dec, 2021 1004.0 1004.0 967.0 979.0 119.75 Thousand
08 Dec, 2021 997.0 1009.52 985.0 989.0 137.97 Thousand
07 Dec, 2021 972.0 1008.0 967.08 990.0 226.64 Thousand