Dillistone Group (DSG)
GBX 9.0
(0.0%)
GBX 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 132.5 | 132.5 | 127.5 | 127.5 | 2000.00 |
| 02 Jun, 2009 | 140.0 | 149.0 | 127.5 | 127.5 | 1990.00 |
| 29 May, 2009 | 140.0 | 140.0 | 127.5 | 127.5 | 2000.00 |
| 27 May, 2009 | 140.0 | 149.0 | 140.0 | 149.0 | 1400.00 |
| 21 May, 2009 | 140.0 | 149.0 | 140.0 | 149.0 | 66.00 |
| 14 May, 2009 | 140.0 | 140.0 | 132.5 | 132.5 | 1236.00 |
| 13 May, 2009 | 147.5 | 147.5 | 137.5 | 137.5 | 143.00 |
| 12 May, 2009 | 147.5 | 147.5 | 137.5 | 137.5 | 1714.00 |
| 11 May, 2009 | 147.5 | 158.0 | 147.5 | 158.0 | 1000.00 |
| 06 May, 2009 | 145.0 | 154.0 | 145.0 | 153.75 | 1894.00 |
DSW
DTVL
DUKE
DPP
DRX
DSCV