Dillistone Group (DSG)
GBX 9.0
(0.0%)
GBX 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2009 | 132.5 | 132.5 | 126.0 | 126.0 | 2206.00 |
| 24 Jul, 2009 | 132.5 | 133.0 | 132.5 | 133.0 | 2206.00 |
| 22 Jul, 2009 | 132.5 | 133.0 | 132.5 | 133.0 | 149.00 |
| 15 Jul, 2009 | 132.5 | 134.0 | 132.5 | 134.0 | 732.00 |
| 14 Jul, 2009 | 132.5 | 132.5 | 125.0 | 125.0 | 1000.00 |
| 22 Jun, 2009 | 132.5 | 134.0 | 132.5 | 134.0 | 148.00 |
| 18 Jun, 2009 | 132.5 | 132.5 | 125.0 | 125.0 | 54.00 |
| 15 Jun, 2009 | 132.5 | 132.5 | 125.0 | 125.0 | 2500.00 |
| 10 Jun, 2009 | 132.5 | 134.0 | 125.0 | 134.0 | 12.00 |
| 09 Jun, 2009 | 132.5 | 132.5 | 125.0 | 125.0 | 1000.00 |
DSW
DTVL
DUKE
DPP
DRX
DSCV