Dillistone Group (DSG)
GBX 9.0
(0.0%)
GBX 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 177.5 | 183.0 | 177.5 | 183.0 | 800.00 |
| 05 Sep, 2008 | 183.0 | 183.0 | 177.5 | 183.0 | 1000.00 |
| 02 Sep, 2008 | 235.0 | 235.0 | 175.0 | 213.0 | 14.51 Thousand |
| 01 Sep, 2008 | 185.0 | 222.5 | 185.0 | 220.0 | 9023.00 |
| 22 Jul, 2008 | 157.5 | 170.0 | 157.5 | 157.5 | 45.00 |
| 02 Jul, 2008 | 157.5 | 157.5 | 147.0 | 147.0 | 1500.00 |
| 27 Jun, 2008 | 150.0 | 165.0 | 150.0 | 165.0 | 9334.00 |
| 16 Jun, 2008 | 157.5 | 157.5 | 130.0 | 130.0 | 4000.00 |
| 13 Jun, 2008 | 157.5 | 157.5 | 150.0 | 150.0 | 1000.00 |
| 02 Jun, 2008 | 162.5 | 162.5 | 150.0 | 150.0 | 1000.00 |
DSW
DTVL
DUKE
DPP
DRX
DSCV