Dillistone Group (DSG)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 162.5 166.0 151.0 151.0 3806.00
27 May, 2008 162.5 166.0 162.5 166.0 292.00
22 May, 2008 162.5 162.5 150.0 150.0 1400.00
30 Apr, 2008 160.0 166.0 160.0 166.0 292.00
28 Apr, 2008 160.0 160.0 146.0 146.0 200.00
22 Apr, 2008 162.5 162.5 154.0 154.0 54.55 Thousand
21 Apr, 2008 162.5 168.0 162.5 162.5 15 Thousand
17 Apr, 2008 160.0 170.0 160.0 170.0 6826.00
16 Apr, 2008 160.0 160.0 160.0 160.0 7300.00
14 Apr, 2008 157.5 160.0 157.5 160.0 2600.00