Dillistone Group (DSG)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 157.5 160.0 157.5 160.0 2600.00
10 Apr, 2008 157.5 162.0 157.5 162.0 578.00
07 Apr, 2008 157.5 162.0 157.5 162.0 800.00
04 Apr, 2008 157.5 157.5 150.0 150.0 2000.00
10 Mar, 2008 177.5 178.0 177.5 178.0 350.00
14 Feb, 2008 177.5 180.0 165.0 165.0 9969.00
08 Feb, 2008 172.5 180.0 172.5 180.0 545.00
06 Feb, 2008 172.5 182.0 165.0 182.0 25 Thousand
05 Feb, 2008 172.5 180.0 172.5 180.0 250.00
04 Feb, 2008 172.5 172.5 160.0 160.0 175.00