Dillistone Group (DSG)
GBX 9.0
(0.0%)
GBX 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2007 | 142.5 | 155.0 | 142.5 | 155.0 | 1000.00 |
| 13 Apr, 2007 | 125.0 | 140.0 | 125.0 | 140.0 | 5500.00 |
| 12 Apr, 2007 | 130.0 | 140.0 | 125.0 | 140.0 | 1346.00 |
| 11 Apr, 2007 | 130.0 | 130.0 | 125.0 | 125.0 | 5382.00 |
| 30 Mar, 2007 | 130.0 | 145.0 | 130.0 | 145.0 | 309.00 |
| 26 Mar, 2007 | 135.0 | 150.0 | 135.0 | 150.0 | 333.00 |
| 21 Mar, 2007 | 135.0 | 150.0 | 135.0 | 150.0 | 21.00 |
| 20 Mar, 2007 | 140.0 | 140.0 | 125.0 | 125.0 | 1250.00 |
| 14 Mar, 2007 | 140.0 | 155.0 | 140.0 | 155.0 | 2000.00 |
| 12 Mar, 2007 | 140.0 | 155.0 | 140.0 | 155.0 | 2000.00 |
DSW
DTVL
DUKE
DPP
DRX
DSCV