Dillistone Group (DSG)
GBX 9.0
(0.0%)
GBX 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2007 | 180.0 | 190.0 | 180.0 | 190.0 | 2000.00 |
| 30 May, 2007 | 182.5 | 185.0 | 177.5 | 185.0 | 4000.00 |
| 25 May, 2007 | 182.5 | 190.0 | 182.5 | 190.0 | 519.00 |
| 23 May, 2007 | 182.5 | 190.0 | 182.5 | 190.0 | 1500.00 |
| 22 May, 2007 | 182.5 | 182.5 | 177.0 | 177.0 | 1171.00 |
| 17 May, 2007 | 182.5 | 189.0 | 182.5 | 189.0 | 1550.00 |
| 15 May, 2007 | 182.5 | 190.0 | 182.5 | 190.0 | 1060.00 |
| 11 May, 2007 | 185.0 | 185.0 | 177.0 | 177.0 | 3237.00 |
| 10 May, 2007 | 182.5 | 190.0 | 182.5 | 190.0 | 2503.00 |
| 09 May, 2007 | 182.5 | 190.0 | 182.5 | 190.0 | 1500.00 |
DSW
DTVL
DUKE
DPP
DRX
DSCV