Dillistone Group (DSG)
GBX 9.0
(0.0%)
GBX 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2007 | 172.5 | 185.0 | 172.5 | 185.0 | 8390.00 |
| 04 May, 2007 | 172.5 | 180.0 | 172.5 | 180.0 | 546.00 |
| 03 May, 2007 | 167.5 | 180.0 | 167.5 | 180.0 | 5277.00 |
| 02 May, 2007 | 167.5 | 175.0 | 167.5 | 175.0 | 2000.00 |
| 01 May, 2007 | 162.5 | 170.0 | 162.5 | 170.0 | 464 Thousand |
| 26 Apr, 2007 | 161.0 | 167.0 | 161.0 | 167.0 | 2000.00 |
| 25 Apr, 2007 | 158.5 | 165.0 | 158.5 | 165.0 | 2106.00 |
| 24 Apr, 2007 | 160.0 | 165.0 | 157.5 | 165.0 | 3000.00 |
| 23 Apr, 2007 | 157.5 | 162.5 | 157.5 | 162.5 | 45.8 Thousand |
| 20 Apr, 2007 | 137.5 | 162.5 | 137.5 | 155.0 | 14.45 Thousand |
DSW
DTVL
DUKE
DPP
DRX
DSCV