Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 78.0 78.0 78.0 78.0 -
24 Dec, 2024 86.0 86.0 78.0 78.0 30.00
23 Dec, 2024 78.0 78.0 78.0 78.0 -
20 Dec, 2024 78.0 78.0 78.0 78.0 -
19 Dec, 2024 78.0 78.0 78.0 78.0 -
18 Dec, 2024 78.0 78.0 78.0 78.0 -
17 Dec, 2024 70.0 78.0 70.0 78.0 168.00
16 Dec, 2024 78.0 78.0 78.0 78.0 -
13 Dec, 2024 78.0 78.0 78.0 78.0 -
12 Dec, 2024 78.0 78.0 78.0 78.0 -