Develop North PLC (DVNO)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 78.0 78.0 78.0 78.0 -
10 Mar, 2025 78.0 86.0 78.0 78.0 25.00
07 Mar, 2025 78.0 78.0 78.0 78.0 -
06 Mar, 2025 78.0 78.0 78.0 78.0 -
05 Mar, 2025 78.0 78.0 78.0 78.0 -
04 Mar, 2025 78.0 78.0 70.0 78.0 635.00
03 Mar, 2025 78.0 78.0 70.0 78.0 1444.00
28 Feb, 2025 78.0 78.0 78.0 78.0 -
27 Feb, 2025 78.0 78.0 78.0 78.0 -
26 Feb, 2025 78.0 78.0 78.0 78.0 -