Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 78.0 78.0 78.0 78.0 271.00
24 Jan, 2025 68.0 78.0 68.0 78.0 71.26 Thousand
23 Jan, 2025 78.0 78.0 78.0 78.0 -
22 Jan, 2025 78.0 78.0 78.0 78.0 -
21 Jan, 2025 70.0 78.0 70.0 78.0 192.00
20 Jan, 2025 78.0 78.0 78.0 78.0 -
17 Jan, 2025 78.0 78.0 78.0 78.0 -
16 Jan, 2025 78.0 78.0 78.0 78.0 -
15 Jan, 2025 78.0 78.0 78.0 78.0 -
14 Jan, 2025 78.0 78.0 78.0 78.0 -