Develop North PLC (DVNO)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 78.0 78.0 78.0 78.0 -
21 Mar, 2025 78.0 78.0 78.0 78.0 -
20 Mar, 2025 78.0 78.0 70.0 78.0 79.00
19 Mar, 2025 78.0 78.0 78.0 78.0 -
18 Mar, 2025 78.0 78.0 78.0 78.0 -
17 Mar, 2025 78.0 78.0 78.0 78.0 -
14 Mar, 2025 78.0 78.0 78.0 78.0 -
13 Mar, 2025 78.0 78.0 78.0 78.0 -
12 Mar, 2025 78.0 78.0 68.0 78.0 11.5 Thousand
11 Mar, 2025 78.0 78.0 78.0 78.0 -