Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 78.0 78.0 78.0 78.0 -
05 Mar, 2025 78.0 78.0 78.0 78.0 -
04 Mar, 2025 70.0 78.0 70.0 78.0 635.00
03 Mar, 2025 70.0 78.0 70.0 78.0 1444.00
28 Feb, 2025 78.0 78.0 78.0 78.0 -
27 Feb, 2025 78.0 78.0 78.0 78.0 -
26 Feb, 2025 78.0 78.0 78.0 78.0 -
25 Feb, 2025 80.0 80.0 78.0 78.0 23.00
24 Feb, 2025 70.0 78.0 70.0 78.0 452.00
21 Feb, 2025 78.0 78.0 78.0 78.0 -