Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 70.0 78.0 70.0 78.0 452.00
21 Feb, 2025 78.0 78.0 78.0 78.0 -
20 Feb, 2025 78.0 78.0 78.0 78.0 -
19 Feb, 2025 86.0 86.0 70.0 78.0 26.00
18 Feb, 2025 78.0 78.0 78.0 78.0 -
17 Feb, 2025 78.0 78.0 78.0 78.0 -
14 Feb, 2025 78.0 78.0 78.0 78.0 -
13 Feb, 2025 70.0 78.0 70.0 78.0 308.00
12 Feb, 2025 78.0 78.0 78.0 78.0 -
11 Feb, 2025 78.0 78.0 78.0 78.0 -