Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 78.0 78.0 78.0 78.0 23.00
07 Feb, 2025 78.0 78.0 78.0 78.0 -
06 Feb, 2025 78.0 78.0 78.0 78.0 -
05 Feb, 2025 78.0 78.0 78.0 78.0 -
04 Feb, 2025 70.0 78.0 70.0 78.0 934.00
03 Feb, 2025 78.0 78.0 78.0 78.0 -
31 Jan, 2025 70.2 78.0 70.2 78.0 1612.00
30 Jan, 2025 78.0 78.0 78.0 78.0 -
29 Jan, 2025 86.0 86.0 70.0 78.0 17.53 Thousand
28 Jan, 2025 70.2 78.0 70.2 78.0 26.89 Thousand