Dewhurst plc (DWHA)

GBX 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 590.0 590.0 590.0 590.0 -
28 Feb, 2025 590.0 600.0 570.0 590.0 169.00
27 Feb, 2025 590.0 600.0 570.0 590.0 116.00
26 Feb, 2025 590.0 600.0 570.0 590.0 642.00
25 Feb, 2025 590.0 590.0 570.0 590.0 84.00
24 Feb, 2025 590.0 600.0 590.0 590.0 84.00
21 Feb, 2025 590.0 590.0 590.0 590.0 -
20 Feb, 2025 590.0 590.0 590.0 590.0 -
19 Feb, 2025 590.0 600.0 570.0 590.0 541.00
18 Feb, 2025 590.0 590.0 590.0 590.0 -