Dewhurst plc (DWHA)

GBX 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 542.5 564.04 511.3 542.5 984.00
04 Jun, 2025 542.5 555.5 542.5 542.5 902.00
03 Jun, 2025 542.5 555.5 542.5 542.5 5.00
02 Jun, 2025 542.5 542.5 510.0 542.5 686.00
30 May, 2025 567.5 567.5 567.5 567.5 -
29 May, 2025 567.5 567.5 530.0 567.5 500.00
28 May, 2025 575.0 575.0 575.0 575.0 -
27 May, 2025 575.0 575.0 552.0 575.0 724.00
23 May, 2025 575.0 575.0 552.0 575.0 500.00
22 May, 2025 575.0 590.0 552.0 575.0 2726.00