Dewhurst plc (DWHA)

GBX 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 505.0 505.0 505.0 505.0 -
22 Jul, 2025 505.0 505.0 505.0 505.0 -
21 Jul, 2025 505.0 505.0 505.0 505.0 -
18 Jul, 2025 505.0 505.0 505.0 505.0 -
17 Jul, 2025 505.0 525.0 505.0 505.0 5965.00
16 Jul, 2025 525.0 525.0 525.0 525.0 -
15 Jul, 2025 525.0 525.0 525.0 525.0 -
14 Jul, 2025 525.0 525.0 520.0 525.0 1000.00
11 Jul, 2025 525.0 525.0 525.0 525.0 -
10 Jul, 2025 525.0 549.0 525.0 525.0 3223.00