Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 540.0 540.0 534.0 540.0 1000.00
08 Nov, 2024 540.0 540.0 540.0 540.0 -
07 Nov, 2024 540.0 549.0 540.0 540.0 10.00
06 Nov, 2024 540.0 540.0 540.0 540.0 -
05 Nov, 2024 540.0 540.0 540.0 540.0 -
04 Nov, 2024 540.0 540.0 540.0 540.0 -
01 Nov, 2024 540.0 549.6 540.0 540.0 700.00
31 Oct, 2024 540.0 549.6 540.0 540.0 1829.00
30 Oct, 2024 540.0 547.0 530.0 540.0 717.00
29 Oct, 2024 550.0 550.0 510.0 540.0 8116.00