Dewhurst plc (DWHA)
GBX 625.0
(0.0%)
GBX 625.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 550.0 | 550.0 | 510.0 | 540.0 | 8116.00 |
| 28 Oct, 2024 | 552.5 | 552.5 | 531.0 | 552.5 | 1150.00 |
| 25 Oct, 2024 | 557.5 | 560.0 | 530.0 | 552.5 | 4147.00 |
| 24 Oct, 2024 | 561.0 | 561.0 | 540.0 | 557.5 | 7286.00 |
| 23 Oct, 2024 | 580.0 | 580.0 | 561.0 | 580.0 | 1845.00 |
| 22 Oct, 2024 | 580.0 | 600.0 | 580.0 | 580.0 | 249.00 |
| 21 Oct, 2024 | 580.0 | 590.0 | 561.0 | 580.0 | 3017.00 |
| 18 Oct, 2024 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 17 Oct, 2024 | 580.0 | 580.0 | 561.0 | 580.0 | 630.00 |
| 16 Oct, 2024 | 580.0 | 580.0 | 560.0 | 580.0 | 15.48 Thousand |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO