Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 580.0 580.0 580.0 580.0 -
14 Oct, 2024 580.0 580.0 571.55 580.0 1000.00
11 Oct, 2024 580.0 580.0 580.0 580.0 -
10 Oct, 2024 580.0 580.0 580.0 580.0 -
09 Oct, 2024 580.0 580.0 571.0 580.0 765.00
08 Oct, 2024 580.0 580.0 571.0 580.0 100.00
07 Oct, 2024 580.0 600.0 580.0 580.0 9.00
04 Oct, 2024 580.0 590.0 580.0 580.0 912.00
03 Oct, 2024 575.0 575.0 575.0 575.0 -
02 Oct, 2024 575.0 575.0 575.0 575.0 -