Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 575.0 575.0 550.0 575.0 2076.00
27 Aug, 2024 575.0 575.0 560.0 575.0 1000.00
23 Aug, 2024 575.0 575.0 575.0 575.0 -
22 Aug, 2024 575.0 599.0 575.0 575.0 9.00
21 Aug, 2024 575.0 575.0 575.0 575.0 -
20 Aug, 2024 575.0 575.0 575.0 575.0 -
19 Aug, 2024 575.0 595.0 575.0 575.0 552.00
16 Aug, 2024 575.0 580.0 575.0 575.0 750.00
15 Aug, 2024 575.0 580.0 575.0 575.0 28.00
14 Aug, 2024 575.0 580.0 575.0 575.0 21.00