Dewhurst Group Plc (DWHA.L)

GBp 505.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 675.0 675.0 675.0 675.0 -
10 May, 2024 675.0 675.0 657.5 675.0 3330.00
09 May, 2024 700.0 700.0 675.0 675.0 319.00
08 May, 2024 675.0 675.0 675.0 675.0 -
07 May, 2024 675.0 675.0 675.0 675.0 -
03 May, 2024 700.0 700.0 675.0 675.0 27.00
02 May, 2024 675.0 675.0 675.0 675.0 -
01 May, 2024 675.0 675.0 675.0 675.0 -
30 Apr, 2024 675.0 675.0 675.0 675.0 -
29 Apr, 2024 675.0 675.0 675.0 675.0 -