Dewhurst plc (DWHA)
GBX 625.0
(0.0%)
GBX 625.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 582.5 | 584.0 | 555.0 | 575.0 | 2906.00 |
| 12 Aug, 2024 | 582.5 | 582.5 | 582.5 | 582.5 | - |
| 09 Aug, 2024 | 582.5 | 582.5 | 582.5 | 582.5 | - |
| 08 Aug, 2024 | 582.5 | 582.5 | 582.5 | 582.5 | - |
| 07 Aug, 2024 | 582.5 | 587.5 | 582.5 | 582.5 | 774.00 |
| 06 Aug, 2024 | 585.0 | 591.66 | 525.0 | 575.0 | 5755.00 |
| 05 Aug, 2024 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 02 Aug, 2024 | 630.0 | 630.0 | 575.0 | 585.0 | 3071.00 |
| 01 Aug, 2024 | 640.0 | 644.0 | 640.0 | 640.0 | 1.00 |
| 31 Jul, 2024 | 640.0 | 640.0 | 640.0 | 640.0 | - |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO