Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 530.0 544.0 530.0 530.0 3555.00
17 Sep, 2024 545.0 545.0 525.0 545.0 3000.00
16 Sep, 2024 565.0 565.0 530.0 565.0 1200.00
13 Sep, 2024 565.0 572.49 565.0 565.0 1809.00
12 Sep, 2024 565.0 565.0 565.0 565.0 -
11 Sep, 2024 565.0 565.0 537.0 565.0 500.00
10 Sep, 2024 575.0 584.0 575.0 575.0 500.00
09 Sep, 2024 575.0 575.0 575.0 575.0 -
06 Sep, 2024 575.0 588.0 550.0 575.0 1142.00
05 Sep, 2024 575.0 588.0 575.0 575.0 9.00