Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 650.0 650.0 638.55 650.0 1059.00
15 Jul, 2024 650.0 657.2 650.0 650.0 1500.00
12 Jul, 2024 650.0 650.0 650.0 650.0 -
11 Jul, 2024 650.0 657.2 650.0 650.0 11.00
10 Jul, 2024 650.0 650.0 650.0 650.0 -
09 Jul, 2024 650.0 660.0 636.4 650.0 4599.00
08 Jul, 2024 650.0 650.0 636.4 650.0 299.00
05 Jul, 2024 616.0 650.0 616.0 650.0 5211.00
04 Jul, 2024 610.0 610.0 610.0 610.0 -
03 Jul, 2024 610.0 617.2 610.0 610.0 443.00