GBX 625.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 650.0 | 650.0 | 638.55 | 650.0 | 1059.00 |
15 Jul, 2024 | 650.0 | 657.2 | 650.0 | 650.0 | 1500.00 |
12 Jul, 2024 | 650.0 | 650.0 | 650.0 | 650.0 | - |
11 Jul, 2024 | 650.0 | 657.2 | 650.0 | 650.0 | 11.00 |
10 Jul, 2024 | 650.0 | 650.0 | 650.0 | 650.0 | - |
09 Jul, 2024 | 650.0 | 660.0 | 636.4 | 650.0 | 4599.00 |
08 Jul, 2024 | 650.0 | 650.0 | 636.4 | 650.0 | 299.00 |
05 Jul, 2024 | 616.0 | 650.0 | 616.0 | 650.0 | 5211.00 |
04 Jul, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | - |
03 Jul, 2024 | 610.0 | 617.2 | 610.0 | 610.0 | 443.00 |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO