Dewhurst Group Plc (DWHA.L)

GBp 505.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 630.0 630.0 630.0 630.0 -
11 Apr, 2024 630.0 630.0 630.0 630.0 -
10 Apr, 2024 648.0 648.0 630.0 630.0 2142.00
09 Apr, 2024 645.0 645.0 630.0 630.0 2652.00
08 Apr, 2024 650.0 650.0 650.0 650.0 -
05 Apr, 2024 645.0 650.0 645.0 650.0 4.00
04 Apr, 2024 645.0 650.0 645.0 650.0 300.00
03 Apr, 2024 650.0 650.0 650.0 650.0 99.00
02 Apr, 2024 645.0 650.0 645.0 650.0 81.00
28 Mar, 2024 600.0 650.0 600.0 650.0 800.00