Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 585.0 630.0 571.0 585.0 2388.00
15 Jan, 2024 585.0 605.0 585.0 585.0 1600.00
12 Jan, 2024 585.0 585.0 585.0 585.0 -
11 Jan, 2024 585.0 585.0 585.0 585.0 -
10 Jan, 2024 585.0 585.0 568.0 585.0 2500.00
09 Jan, 2024 585.0 585.0 585.0 585.0 -
08 Jan, 2024 585.0 585.0 585.0 585.0 -
05 Jan, 2024 585.0 609.0 585.0 585.0 5.00
04 Jan, 2024 585.0 585.0 585.0 585.0 -
03 Jan, 2024 585.0 594.0 585.0 585.0 500.00