Dewhurst plc (DWHA)
GBX 625.0
(0.0%)
GBX 625.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 585.0 | 610.0 | 570.0 | 585.0 | 2000.00 |
| 25 Jan, 2024 | 585.0 | 592.5 | 585.0 | 585.0 | 335.00 |
| 24 Jan, 2024 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 23 Jan, 2024 | 585.0 | 590.0 | 561.55 | 585.0 | 3000.00 |
| 22 Jan, 2024 | 585.0 | 585.0 | 571.0 | 585.0 | 3271.00 |
| 19 Jan, 2024 | 585.0 | 610.0 | 585.0 | 585.0 | 8370.00 |
| 18 Jan, 2024 | 585.0 | 607.0 | 567.5 | 585.0 | 1370.00 |
| 17 Jan, 2024 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 16 Jan, 2024 | 585.0 | 630.0 | 571.0 | 585.0 | 2388.00 |
| 15 Jan, 2024 | 585.0 | 605.0 | 585.0 | 585.0 | 1600.00 |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO