Dewhurst Group Plc (DWHA.L)

GBp 505.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 575.0 575.0 575.0 575.0 -
16 Oct, 2023 575.0 575.0 575.0 575.0 -
13 Oct, 2023 570.0 575.0 565.0 575.0 1037.00
12 Oct, 2023 550.0 585.0 550.0 585.0 1000.00
11 Oct, 2023 590.0 590.0 590.0 590.0 -
10 Oct, 2023 590.0 590.0 590.0 590.0 -
09 Oct, 2023 590.0 590.0 590.0 590.0 -
06 Oct, 2023 590.0 590.0 590.0 590.0 -
05 Oct, 2023 597.0 597.0 590.0 590.0 6.00
04 Oct, 2023 590.0 590.0 590.0 590.0 -