Dewhurst Group Plc (DWHA.L)

GBp 505.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 565.0 575.0 565.0 575.0 700.00
30 Oct, 2023 575.0 575.0 575.0 575.0 -
27 Oct, 2023 575.0 575.0 575.0 575.0 -
26 Oct, 2023 575.0 575.0 575.0 575.0 -
25 Oct, 2023 556.0 575.0 556.0 575.0 1060.00
24 Oct, 2023 565.0 575.0 565.0 575.0 752.00
23 Oct, 2023 575.0 575.0 575.0 575.0 -
20 Oct, 2023 575.0 575.0 575.0 575.0 -
19 Oct, 2023 575.0 600.0 575.0 575.0 2492.00
18 Oct, 2023 575.0 575.0 575.0 575.0 -