Dewhurst plc (DWHA)
GBX 625.0
(0.0%)
GBX 625.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 625.0 | 625.0 | 610.0 | 625.0 | 350.00 |
| 08 Feb, 2024 | 625.0 | 625.0 | 605.0 | 625.0 | 2500.00 |
| 07 Feb, 2024 | 625.0 | 649.99 | 605.0 | 625.0 | 3279.00 |
| 06 Feb, 2024 | 625.0 | 646.0 | 625.0 | 625.0 | 200.00 |
| 05 Feb, 2024 | 625.0 | 647.0 | 602.5 | 625.0 | 3701.00 |
| 02 Feb, 2024 | 619.0 | 647.0 | 619.0 | 625.0 | 1515.00 |
| 01 Feb, 2024 | 595.0 | 613.0 | 595.0 | 595.0 | 1559.00 |
| 31 Jan, 2024 | 590.0 | 604.0 | 585.0 | 590.0 | 997.00 |
| 30 Jan, 2024 | 590.0 | 607.6 | 571.24 | 590.0 | 1238.00 |
| 29 Jan, 2024 | 590.0 | 610.0 | 590.0 | 590.0 | 360.00 |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO