Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1991 45.0 45.0 45.0 45.0 -
11 Jun, 1991 45.0 45.0 45.0 45.0 -
10 Jun, 1991 45.0 45.0 45.0 45.0 -
07 Jun, 1991 48.0 48.0 45.0 45.0 -
06 Jun, 1991 51.0 52.0 48.0 48.0 -
05 Jun, 1991 45.0 55.0 45.0 53.0 -
04 Jun, 1991 38.0 45.0 38.0 45.0 -
03 Jun, 1991 38.0 39.0 38.0 39.0 -
31 May, 1991 38.0 38.0 38.0 38.0 -
30 May, 1991 38.0 38.0 38.0 38.0 -