Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 1991 38.0 38.0 38.0 38.0 -
28 May, 1991 38.0 38.0 38.0 38.0 -
24 May, 1991 38.0 38.0 38.0 38.0 -
23 May, 1991 38.0 38.0 38.0 38.0 -
22 May, 1991 38.0 38.0 38.0 38.0 -
21 May, 1991 38.0 38.0 38.0 38.0 -
20 May, 1991 38.0 38.0 38.0 38.0 -
17 May, 1991 41.0 41.0 38.0 38.0 -
16 May, 1991 41.0 41.0 41.0 41.0 -
15 May, 1991 43.0 43.0 41.0 41.0 -