Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1991 46.0 47.0 43.0 43.0 -
13 May, 1991 46.0 47.0 46.0 47.0 -
10 May, 1991 48.0 48.0 47.0 47.0 -
09 May, 1991 48.0 48.0 48.0 48.0 -
08 May, 1991 50.0 50.0 48.0 48.0 -
07 May, 1991 50.0 50.0 49.0 49.0 -
03 May, 1991 50.0 50.0 50.0 50.0 -
02 May, 1991 50.0 50.0 50.0 50.0 -
01 May, 1991 50.0 50.0 50.0 50.0 -
30 Apr, 1991 50.0 50.0 50.0 50.0 -