Dewhurst plc (DWHA)

GBX 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1991 51.0 51.0 46.0 46.0 -
10 Jan, 1991 51.0 51.0 51.0 51.0 -
09 Jan, 1991 51.0 51.0 51.0 51.0 -
08 Jan, 1991 51.0 51.0 51.0 51.0 -
07 Jan, 1991 50.0 51.0 48.0 51.0 -
04 Jan, 1991 48.0 50.0 48.0 50.0 -
03 Jan, 1991 48.0 48.0 48.0 48.0 -
02 Jan, 1991 48.0 48.0 46.0 48.0 -
31 Dec, 1990 46.0 48.0 46.0 48.0 -
28 Dec, 1990 46.0 46.0 46.0 46.0 -