Dewhurst plc (DWHA)

GBX 725.0

(10.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1990 41.0 41.0 41.0 41.0 -
07 Dec, 1990 41.0 41.0 41.0 41.0 -
06 Dec, 1990 41.0 41.0 41.0 41.0 -
05 Dec, 1990 41.0 41.0 41.0 41.0 -
04 Dec, 1990 41.0 41.0 41.0 41.0 -
03 Dec, 1990 43.0 43.0 41.0 41.0 -
30 Nov, 1990 43.0 43.0 43.0 43.0 -
29 Nov, 1990 43.0 43.0 43.0 43.0 -
28 Nov, 1990 43.0 43.0 43.0 43.0 -
27 Nov, 1990 43.0 43.0 43.0 43.0 -