Dewhurst plc (DWHA)

GBX 725.0

(10.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1990 46.0 46.0 46.0 46.0 -
21 Dec, 1990 45.0 46.0 45.0 46.0 -
20 Dec, 1990 43.0 45.0 43.0 45.0 -
19 Dec, 1990 43.0 43.0 43.0 43.0 -
18 Dec, 1990 43.0 43.0 41.0 43.0 -
17 Dec, 1990 41.0 43.0 41.0 43.0 -
14 Dec, 1990 41.0 41.0 41.0 41.0 -
13 Dec, 1990 41.0 41.0 41.0 41.0 -
12 Dec, 1990 41.0 41.0 41.0 41.0 -
11 Dec, 1990 41.0 41.0 41.0 41.0 -