Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1990 41.0 41.0 41.0 41.0 -
27 Sep, 1990 41.0 41.0 41.0 41.0 -
26 Sep, 1990 41.0 41.0 41.0 41.0 -
25 Sep, 1990 41.0 41.0 41.0 41.0 -
24 Sep, 1990 41.0 41.0 41.0 41.0 -
21 Sep, 1990 43.0 43.0 41.0 41.0 -
20 Sep, 1990 43.0 43.0 43.0 43.0 -
19 Sep, 1990 43.0 43.0 43.0 43.0 -
18 Sep, 1990 43.0 43.0 43.0 43.0 -
17 Sep, 1990 45.0 45.0 43.0 43.0 -