Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1990 45.0 45.0 43.0 43.0 -
30 Aug, 1990 43.0 45.0 43.0 45.0 -
29 Aug, 1990 43.0 43.0 43.0 43.0 -
28 Aug, 1990 43.0 43.0 43.0 43.0 -
24 Aug, 1990 43.0 43.0 43.0 43.0 -
23 Aug, 1990 45.0 45.0 43.0 43.0 -
22 Aug, 1990 46.0 46.0 45.0 45.0 -
21 Aug, 1990 46.0 46.0 46.0 46.0 -
20 Aug, 1990 46.0 46.0 46.0 46.0 -
17 Aug, 1990 48.0 48.0 46.0 46.0 -