Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1990 45.0 45.0 45.0 45.0 -
13 Sep, 1990 45.0 45.0 45.0 45.0 -
12 Sep, 1990 45.0 45.0 45.0 45.0 -
11 Sep, 1990 45.0 45.0 43.0 45.0 -
10 Sep, 1990 45.0 45.0 43.0 43.0 -
07 Sep, 1990 43.0 45.0 43.0 45.0 -
06 Sep, 1990 43.0 45.0 43.0 45.0 -
05 Sep, 1990 43.0 45.0 43.0 45.0 -
04 Sep, 1990 45.0 45.0 43.0 43.0 -
03 Sep, 1990 45.0 45.0 43.0 43.0 -