Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1988 55.0 55.0 55.0 55.0 -
20 Jul, 1988 56.0 56.0 56.0 56.0 -
18 Jul, 1988 54.0 54.0 54.0 54.0 -
15 Jul, 1988 54.0 54.0 54.0 54.0 -
14 Jul, 1988 51.0 51.0 51.0 51.0 -
11 Jul, 1988 52.0 52.0 52.0 52.0 -
08 Jul, 1988 51.0 51.0 51.0 51.0 -
07 Jul, 1988 52.0 52.0 52.0 52.0 -
04 Jul, 1988 54.0 54.0 54.0 54.0 -
01 Jul, 1988 53.0 53.0 53.0 53.0 -