Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1988 55.0 55.0 55.0 55.0 -
12 Sep, 1988 54.0 54.0 54.0 54.0 -
31 Aug, 1988 51.0 51.0 51.0 51.0 -
25 Aug, 1988 53.0 53.0 53.0 53.0 -
22 Aug, 1988 55.0 55.0 55.0 55.0 -
19 Aug, 1988 54.0 54.0 54.0 54.0 -
17 Aug, 1988 56.0 56.0 56.0 56.0 -
15 Aug, 1988 55.0 55.0 55.0 55.0 -
11 Aug, 1988 56.0 56.0 56.0 56.0 -
10 Aug, 1988 57.0 57.0 57.0 57.0 -