Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1988 49.0 49.0 49.0 49.0 -
07 Jun, 1988 50.0 50.0 50.0 50.0 -
06 Jun, 1988 52.0 52.0 52.0 52.0 -
02 Jun, 1988 51.0 51.0 51.0 51.0 -
27 May, 1988 50.0 50.0 50.0 50.0 -
19 May, 1988 49.0 49.0 49.0 49.0 -
18 May, 1988 48.0 48.0 48.0 48.0 -
16 May, 1988 52.0 52.0 52.0 52.0 -
13 May, 1988 51.0 51.0 51.0 51.0 -
11 May, 1988 50.0 50.0 50.0 50.0 -