Dewhurst plc (DWHA)

GBX 542.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1987 49.0 49.0 49.0 49.0 -
03 Aug, 1987 50.0 50.0 50.0 50.0 -
29 Jul, 1987 51.0 51.0 51.0 51.0 -
28 Jul, 1987 50.0 50.0 50.0 50.0 -
27 Jul, 1987 52.0 52.0 52.0 52.0 -
24 Jul, 1987 51.0 51.0 51.0 51.0 -
22 Jul, 1987 52.0 52.0 52.0 52.0 -
20 Jul, 1987 50.0 50.0 50.0 50.0 -
17 Jul, 1987 63.0 63.0 63.0 63.0 -
16 Jul, 1987 64.0 64.0 64.0 64.0 -