Dewhurst plc (DWHA)

GBX 542.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1987 52.0 52.0 52.0 52.0 -
19 Aug, 1987 53.0 53.0 53.0 53.0 -
18 Aug, 1987 55.0 55.0 55.0 55.0 -
17 Aug, 1987 57.0 57.0 57.0 57.0 -
14 Aug, 1987 51.0 51.0 51.0 51.0 -
13 Aug, 1987 50.0 50.0 50.0 50.0 -
12 Aug, 1987 49.0 49.0 49.0 49.0 -
11 Aug, 1987 42.0 42.0 42.0 42.0 -
10 Aug, 1987 45.0 45.0 45.0 45.0 -
07 Aug, 1987 48.0 48.0 48.0 48.0 -