Dewhurst plc (DWHA)

GBX 542.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1987 51.0 51.0 51.0 51.0 -
14 Jul, 1987 49.0 49.0 49.0 49.0 -
13 Jul, 1987 44.0 44.0 44.0 44.0 -
10 Jul, 1987 43.0 43.0 43.0 43.0 -
08 Jul, 1987 42.0 42.0 42.0 42.0 -
07 Jul, 1987 44.0 44.0 44.0 44.0 -
06 Jul, 1987 45.0 45.0 45.0 45.0 -
03 Jul, 1987 44.0 44.0 44.0 44.0 -
02 Jul, 1987 42.0 42.0 42.0 42.0 -
01 Jul, 1987 43.0 43.0 43.0 43.0 -