Dewhurst plc (DWHA)

GBX 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1987 40.0 40.0 40.0 40.0 -
28 Apr, 1987 38.0 38.0 38.0 38.0 -
27 Apr, 1987 35.0 35.0 35.0 35.0 -
24 Apr, 1987 30.0 30.0 30.0 30.0 -
23 Apr, 1987 37.0 37.0 37.0 37.0 -
14 Apr, 1987 38.0 38.0 38.0 38.0 -
13 Apr, 1987 45.0 45.0 45.0 45.0 -
10 Apr, 1987 50.0 50.0 50.0 50.0 -
09 Apr, 1987 39.0 39.0 39.0 39.0 -
07 Apr, 1987 38.0 38.0 38.0 38.0 -