Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1987 39.0 39.0 39.0 39.0 -
22 May, 1987 41.0 41.0 41.0 41.0 -
20 May, 1987 42.0 42.0 42.0 42.0 -
19 May, 1987 40.0 40.0 40.0 40.0 -
18 May, 1987 37.0 37.0 37.0 37.0 -
15 May, 1987 43.0 43.0 43.0 43.0 -
14 May, 1987 42.0 42.0 42.0 42.0 -
13 May, 1987 37.0 37.0 37.0 37.0 -
12 May, 1987 34.0 34.0 34.0 34.0 -
11 May, 1987 32.0 32.0 32.0 32.0 -